Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.650
1.710
1.589
1.640
150,331
-0.04(-2.38%)
Apr 28, 2022
1.670
1.720
1.540
1.680
156,519
+0.04(+2.44%)
Apr 27, 2022
1.570
1.650
1.570
1.640
79,087
+0.09(+5.81%)
Apr 26, 2022
1.710
1.713
1.520
1.550
121,629
-0.16(-9.36%)
Apr 25, 2022
1.700
1.730
1.600
1.710
66,887
+0.00(+0.00%)
Apr 22, 2022
1.810
1.810
1.670
1.710
104,218
-0.11(-6.04%)
Apr 21, 2022
1.690
1.860
1.651
1.820
184,166
+0.15(+8.98%)
Apr 20, 2022
1.710
1.730
1.630
1.670
176,829
-0.03(-1.76%)
Apr 19, 2022
1.700
1.700
1.610
1.700
102,793
+0.09(+5.59%)
Apr 18, 2022
1.730
1.730
1.580
1.610
123,591
-0.11(-6.40%)
Apr 14, 2022
1.710
1.720
1.630
1.720
91,431
-0.01(-0.58%)
Apr 13, 2022
1.640
1.730
1.605
1.730
90,865
+0.13(+8.12%)
Apr 12, 2022
1.760
1.783
1.530
1.600
262,685
-0.16(-9.09%)
Apr 11, 2022
1.900
1.920
1.700
1.760
253,662
-0.14(-7.37%)
Apr 08, 2022
1.780
2.000
1.750
1.900
480,474
+0.15(+8.57%)
Apr 07, 2022
1.710
1.790
1.710
1.750
324,782
+0.04(+2.34%)
Apr 06, 2022
1.660
1.735
1.655
1.710
185,032
+0.01(+0.59%)
Apr 05, 2022
1.690
1.840
1.580
1.700
593,947
+0.05(+3.03%)
Apr 04, 2022
1.580
1.740
1.480
1.650
378,100
+0.19(+13.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.