Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.01	31.07	29.99	30.46	24,754,660	+0.51(+1.70%)
Apr 27, 2017	30.46	30.55	29.70	29.95	26,445,914	-0.54(-1.77%)
Apr 26, 2017	30.40	31.07	29.53	30.49	36,807,176	+0.02(+0.06%)
Apr 25, 2017	31.31	31.35	29.88	30.47	47,913,268	-1.38(-4.33%)
Apr 24, 2017	31.92	32.22	31.77	31.85	19,609,106	-0.79(-2.43%)
Apr 21, 2017	32.73	33.02	32.51	32.64	12,107,798	+0.02(+0.06%)
Apr 20, 2017	32.66	33.14	32.45	32.63	16,757,042	-0.18(-0.55%)
Apr 19, 2017	33.50	33.64	32.04	32.81	38,782,280	-1.10(-3.23%)
Apr 18, 2017	34.01	34.30	33.47	33.90	15,022,777	-0.26(-0.75%)
Apr 17, 2017	34.67	34.80	33.49	34.16	30,651,168	-0.53(-1.53%)
Apr 13, 2017	35.39	35.51	34.62	34.69	39,210,260	-1.27(-3.52%)
Apr 12, 2017	35.40	35.97	35.06	35.95	16,522,621	+0.51(+1.44%)
Apr 11, 2017	35.15	35.65	34.84	35.44	23,922,968	+0.68(+1.96%)
Apr 10, 2017	34.41	34.82	34.13	34.76	10,231,070	+0.21(+0.60%)
Apr 07, 2017	35.36	35.48	34.10	34.55	15,967,495	-0.14(-0.41%)
Apr 06, 2017	34.67	34.89	34.34	34.70	11,205,322	-0.18(-0.51%)
Apr 05, 2017	34.43	35.09	33.88	34.87	20,187,410	-0.12(-0.35%)
Apr 04, 2017	34.96	35.05	34.52	35.00	10,490,657	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.