Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.31	13.33	13.28	13.29	101,478	-0.01(-0.05%)
Apr 27, 2018	13.26	13.29	13.25	13.29	145,143	+0.03(+0.26%)
Apr 26, 2018	13.24	13.27	13.22	13.26	218,613	+0.03(+0.21%)
Apr 25, 2018	13.22	13.23	13.18	13.23	174,699	-0.01(-0.05%)
Apr 24, 2018	13.30	13.32	13.23	13.24	126,054	-0.03(-0.21%)
Apr 23, 2018	13.29	13.29	13.25	13.27	81,370	+0.01(+0.05%)
Apr 20, 2018	13.27	13.33	13.25	13.26	121,979	-0.03(-0.26%)
Apr 19, 2018	13.34	13.34	13.27	13.29	90,057	-0.03(-0.26%)
Apr 18, 2018	13.32	13.34	13.31	13.33	285,648	+0.03(+0.26%)
Apr 17, 2018	13.29	13.33	13.28	13.29	111,063	+0.04(+0.31%)
Apr 16, 2018	13.26	13.29	13.24	13.25	100,019	+0.03(+0.21%)
Apr 13, 2018	13.23	13.27	13.20	13.22	103,626	-0.01(-0.05%)
Apr 12, 2018	13.25	13.27	13.22	13.23	56,120	-0.03(-0.21%)
Apr 11, 2018	13.30	13.31	13.26	13.26	71,251	-0.02(-0.16%)
Apr 10, 2018	13.28	13.30	13.25	13.28	123,038	+0.03(+0.26%)
Apr 09, 2018	13.23	13.27	13.23	13.25	86,792	+0.01(+0.10%)
Apr 06, 2018	13.28	13.28	13.21	13.23	120,347	-0.03(-0.26%)
Apr 05, 2018	13.26	13.31	13.22	13.27	157,455	+0.01(+0.10%)
Apr 04, 2018	13.14	13.27	13.14	13.25	88,818	+0.03(+0.26%)
Apr 03, 2018	13.26	13.27	13.19	13.22	75,917	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.