Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.22	16.25	16.21	16.22	15,935	+0.03(+0.21%)
Apr 27, 2017	16.31	16.31	16.18	16.18	1,519	+0.04(+0.25%)
Apr 26, 2017	16.21	16.22	16.14	16.14	10,887	+0.06(+0.38%)
Apr 25, 2017	15.87	16.10	15.87	16.08	14,766	+0.54(+3.45%)
Apr 24, 2017	15.62	15.62	15.52	15.55	12,735	+0.53(+3.56%)
Apr 21, 2017	14.99	15.02	14.99	15.01	2,853	-0.23(-1.48%)
Apr 20, 2017	15.24	15.29	15.21	15.24	5,344	+0.06(+0.38%)
Apr 19, 2017	15.13	15.21	15.13	15.18	3,936	+0.12(+0.81%)
Apr 18, 2017	14.97	15.06	14.97	15.06	1,923	+0.15(+1.01%)
Apr 17, 2017	14.81	14.91	14.81	14.91	1,118	+0.12(+0.82%)
Apr 13, 2017	14.78	14.89	14.78	14.79	7,610	-0.07(-0.44%)
Apr 12, 2017	14.89	14.89	14.76	14.85	1,985	+0.08(+0.57%)
Apr 11, 2017	14.91	14.91	14.77	14.77	748	-0.24(-1.62%)
Apr 10, 2017	15.08	15.10	14.95	15.01	37,109	-0.05(-0.33%)
Apr 07, 2017	15.14	15.14	15.06	15.06	9,033	-0.10(-0.66%)
Apr 06, 2017	15.20	15.27	15.16	15.16	27,651	+0.04(+0.28%)
Apr 05, 2017	15.24	15.24	15.12	15.12	7,982	+0.08(+0.53%)
Apr 04, 2017	15.06	15.06	15.02	15.04	903	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.