Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.99	18.03	17.75	17.75	1,218	-0.10(-0.57%)
Apr 27, 2018	17.87	17.87	17.87	17.85	1,815	+0.08(+0.46%)
Apr 26, 2018	17.77	17.77	17.77	17.77	1,656	+0.02(+0.11%)
Apr 25, 2018	17.74	17.77	17.68	17.75	13,578	-0.19(-1.07%)
Apr 24, 2018	18.05	18.11	17.86	17.94	17,458	-0.31(-1.70%)
Apr 23, 2018	18.34	18.44	18.23	18.25	4,168	-0.23(-1.23%)
Apr 20, 2018	18.64	18.64	18.47	18.47	4,274	-0.22(-1.16%)
Apr 19, 2018	18.82	18.89	18.65	18.69	11,004	-0.06(-0.32%)
Apr 18, 2018	18.80	18.80	18.75	18.75	706	+0.09(+0.48%)
Apr 17, 2018	18.67	18.67	18.62	18.66	2,557	-0.05(-0.26%)
Apr 16, 2018	18.67	18.82	18.61	18.71	2,260	+0.10(+0.54%)
Apr 13, 2018	18.60	18.61	18.60	18.61	428	+0.04(+0.21%)
Apr 12, 2018	18.46	18.61	18.46	18.57	1,953	+0.17(+0.90%)
Apr 11, 2018	18.32	18.42	18.27	18.41	4,391	-0.07(-0.36%)
Apr 10, 2018	18.33	18.47	18.33	18.47	1,097	+0.33(+1.84%)
Apr 09, 2018	18.24	18.29	18.14	18.14	2,012	+0.18(+1.02%)
Apr 06, 2018	17.96	18.11	17.96	17.96	1,396	+0.13(+0.74%)
Apr 05, 2018	17.81	17.93	17.78	17.82	3,276	+0.12(+0.67%)
Apr 04, 2018	17.62	17.76	17.60	17.71	592	-0.05(-0.28%)
Apr 03, 2018	17.72	17.83	17.69	17.76	1,308	+0.42(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.