Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2019		17.00	17.00	17.00	0	-0.27(-1.56%)
Apr 04, 2019	17.24	17.27	17.21	17.27	13,346	-0.07(-0.42%)
Apr 03, 2019	17.33	17.39	17.32	17.34	5,960	+0.26(+1.53%)
Apr 02, 2019	17.09	17.09	17.06	17.08	1,093	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.