Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
23.95
23.95
23.95
0
+0.06(+0.25%)
Apr 26, 2017
23.84
23.89
23.84
23.89
2,150
+0.01(+0.03%)
Apr 25, 2017
23.95
23.97
23.83
23.88
21,587
-0.05(-0.22%)
Apr 21, 2017
23.93
1
-0.02(-0.10%)
Apr 19, 2017
23.96
23.96
23.96
0
+0.01(+0.04%)
Apr 18, 2017
23.86
23.99
23.86
23.95
7,181
+0.02(+0.09%)
Apr 10, 2017
23.93
23.93
23.93
0
+0.05(+0.22%)
Apr 07, 2017
23.86
23.87
23.86
23.87
1,310
-0.03(-0.12%)
Apr 06, 2017
23.90
23.90
23.90
23.90
806
+0.01(+0.03%)
Apr 05, 2017
23.85
23.90
23.85
23.90
3,979
+0.04(+0.17%)
Apr 04, 2017
23.91
23.91
23.85
23.85
2,006
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.