Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.03	24.03	23.95	23.95	2,250	-0.09(-0.36%)
Apr 27, 2018	24.04	24.04	24.04	24.04	415	-0.02(-0.09%)
Apr 24, 2018		24.06	24.06	24.06	0	+0.14(+0.59%)
Apr 23, 2018	23.92	23.92	23.92	23.92	973	-0.08(-0.34%)
Apr 20, 2018	24.01	24.08	24.00	24.00	2,143	-0.05(-0.21%)
Apr 19, 2018	24.05	24.05	24.05	24.05	1,577	-0.06(-0.25%)
Apr 18, 2018	24.10	24.11	23.98	24.11	2,743	+0.06(+0.24%)
Apr 17, 2018	24.12	24.12	24.05	24.05	1,011	+0.10(+0.42%)
Apr 13, 2018		23.95	23.95	23.95	149	-0.15(-0.62%)
Apr 12, 2018	24.10	24.10	24.10	24.10	1,461	+0.17(+0.70%)
Apr 06, 2018		23.93	23.93	23.93	7	+0.01(+0.04%)
Apr 05, 2018	23.92	23.92	23.92	23.92	106	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.