Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.67	36.80	36.33	36.33	12,800	-0.44(-1.19%)
Apr 29, 2021	37.35	37.35	36.76	36.76	370	-0.60(-1.60%)
Apr 28, 2021	37.33	37.47	37.19	37.36	1,229	-0.19(-0.50%)
Apr 27, 2021	37.55	37.61	37.10	37.55	2,069	-0.11(-0.29%)
Apr 26, 2021	37.13	37.66	37.13	37.66	10,551	+0.88(+2.40%)
Apr 23, 2021	36.68	37.32	36.58	36.78	1,800	+0.07(+0.19%)
Apr 22, 2021	37.12	37.12	36.71	36.71	884	+0.10(+0.29%)
Apr 21, 2021	36.40	36.60	36.40	36.60	939	+0.30(+0.83%)
Apr 20, 2021	36.25	36.43	36.23	36.30	6,149	-0.41(-1.11%)
Apr 19, 2021	37.23	37.23	36.58	36.71	4,153	-0.81(-2.16%)
Apr 16, 2021	36.91	37.53	36.91	37.52	4,700	+0.90(+2.47%)
Apr 15, 2021	36.47	36.70	36.25	36.62	3,968	-0.13(-0.36%)
Apr 14, 2021	36.88	36.88	36.75	36.75	344	+0.17(+0.47%)
Apr 13, 2021	36.05	36.74	35.91	36.58	8,568	+0.76(+2.13%)
Apr 12, 2021	35.96	35.96	35.81	35.81	565	+0.00(+0.01%)
Apr 09, 2021	35.70	36.37	35.37	35.81	3,300	-0.22(-0.60%)
Apr 08, 2021	35.90	36.05	35.78	36.02	1,560	+0.24(+0.68%)
Apr 07, 2021	35.53	36.00	35.18	35.78	2,860	-0.59(-1.62%)
Apr 06, 2021	35.91	36.37	35.55	36.37	17,999	-0.02(-0.05%)
Apr 05, 2021	35.99	36.53	35.98	36.39	27,201	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.