Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.60	13.60	13.34	13.38	14,518	-0.12(-0.93%)
Apr 29, 2019	13.60	13.60	13.51	13.51	75,437	-0.03(-0.22%)
Apr 26, 2019	13.74	13.74	13.47	13.54	11,700	-0.28(-2.00%)
Apr 25, 2019	14.03	14.03	13.82	13.82	7,713	-0.20(-1.44%)
Apr 24, 2019	14.22	14.22	13.99	14.02	7,085	-0.07(-0.52%)
Apr 23, 2019	14.08	14.15	13.95	14.09	12,174	+0.03(+0.21%)
Apr 22, 2019	13.91	14.09	13.82	14.06	36,761	+0.38(+2.78%)
Apr 18, 2019	13.75	13.75	13.68	13.68	3,900	-0.05(-0.36%)
Apr 17, 2019	13.77	13.86	13.67	13.73	20,873	-0.04(-0.25%)
Apr 16, 2019	13.72	13.77	13.58	13.77	12,383	+0.10(+0.74%)
Apr 15, 2019	13.70	13.80	13.63	13.66	23,954	-0.12(-0.88%)
Apr 12, 2019	13.70	13.84	13.61	13.79	357,000	+0.80(+6.17%)
Apr 11, 2019	13.12	13.12	12.89	12.98	4,850	-0.07(-0.54%)
Apr 10, 2019	13.01	13.11	12.88	13.05	20,536	+0.13(+1.04%)
Apr 09, 2019	12.93	13.05	12.88	12.92	10,666	-0.21(-1.60%)
Apr 08, 2019	13.08	13.22	13.08	13.13	19,159	+0.12(+0.92%)
Apr 05, 2019	12.70	13.01	12.70	13.01	4,800	+0.40(+3.17%)
Apr 04, 2019	12.51	12.65	12.39	12.61	6,027	+0.12(+0.93%)
Apr 03, 2019	12.84	12.84	12.44	12.49	3,912	-0.31(-2.39%)
Apr 02, 2019	12.90	12.90	12.80	12.80	2,455	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.