Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.27	43.31	43.15	43.23	7,260	+0.31(+0.73%)
Apr 27, 2018	42.92	42.92	42.92	42.92	500	+0.34(+0.79%)
Apr 26, 2018	42.42	42.58	42.42	42.58	643	+0.30(+0.70%)
Apr 25, 2018	42.13	42.29	42.13	42.29	471	+0.22(+0.52%)
Apr 24, 2018	42.22	42.22	42.07	42.07	2,603	-0.04(-0.10%)
Apr 20, 2018		42.11	42.11	42.11	105	-0.05(-0.12%)
Apr 18, 2018		42.16	42.16	42.16	14	-0.14(-0.34%)
Apr 17, 2018	41.77	42.31	41.77	42.31	6,628	+0.67(+1.60%)
Apr 16, 2018	41.32	41.69	41.32	41.64	2,605	+0.54(+1.30%)
Apr 12, 2018		41.10	41.10	41.10	311	-0.39(-0.94%)
Apr 11, 2018	41.35	41.49	41.35	41.49	1,888	+0.05(+0.12%)
Apr 10, 2018	41.44	41.45	41.29	41.44	6,771	-0.19(-0.45%)
Apr 09, 2018	41.66	41.66	41.56	41.63	699	+0.26(+0.63%)
Apr 06, 2018	41.32	41.37	41.32	41.37	444	-0.10(-0.24%)
Apr 05, 2018	41.42	41.47	41.23	41.47	2,462	+0.04(+0.10%)
Apr 04, 2018	41.43	41.43	41.43	41.43	210	-0.23(-0.55%)
Apr 03, 2018	41.36	41.66	41.28	41.66	6,831	+0.84(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.