Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.57
10.57
10.37
10.51
1,712,800
-0.10(-0.98%)
Apr 29, 2014
10.73
10.85
10.58
10.61
1,482,591
-0.05(-0.49%)
Apr 28, 2014
10.86
10.90
10.47
10.66
2,166,841
-0.20(-1.83%)
Apr 25, 2014
10.95
10.98
10.73
10.86
978,987
-0.15(-1.34%)
Apr 24, 2014
10.99
11.03
10.90
11.01
589,979
+0.02(+0.16%)
Apr 23, 2014
10.94
11.01
10.88
10.99
1,211,001
+0.02(+0.16%)
Apr 22, 2014
10.81
11.04
10.78
10.98
2,526,345
+0.15(+1.36%)
Apr 21, 2014
10.92
10.98
10.74
10.83
547,001
-0.13(-1.19%)
Apr 17, 2014
10.91
10.96
10.96
10.96
3,818,195
+0.03(+0.24%)
Apr 16, 2014
10.76
10.94
10.65
10.93
1,506,124
+0.39(+3.70%)
Apr 15, 2014
10.78
10.81
10.48
10.54
859,386
-0.21(-1.93%)
Apr 14, 2014
10.81
10.89
10.69
10.75
1,209,248
+0.07(+0.65%)
Apr 11, 2014
10.44
10.72
10.42
10.68
1,177,506
+0.15(+1.40%)
Apr 10, 2014
10.55
10.88
10.46
10.53
1,821,492
+0.13(+1.25%)
Apr 09, 2014
10.57
10.63
10.29
10.40
1,748,501
-0.16(-1.56%)
Apr 08, 2014
10.92
11.09
10.51
10.57
1,740,492
-0.13(-1.21%)
Apr 07, 2014
10.60
10.76
10.58
10.70
1,008,868
+0.15(+1.40%)
Apr 04, 2014
10.54
10.80
10.45
10.55
1,636,248
+0.29(+2.87%)
Apr 03, 2014
10.32
10.39
10.13
10.26
1,325,317
-0.06(-0.59%)
Apr 02, 2014
9.927
10.39
9.841
10.32
4,005,012
+0.33(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.