Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.934
5.016
4.794
4.880
1,138,442
-0.03(-0.55%)
Apr 28, 2016
4.943
5.007
4.898
4.907
1,115,490
-0.05(-0.92%)
Apr 27, 2016
4.916
4.989
4.898
4.953
1,600,031
+0.09(+1.87%)
Apr 26, 2016
4.816
4.871
4.780
4.862
1,063,075
+0.07(+1.52%)
Apr 25, 2016
4.871
4.916
4.739
4.789
730,217
-0.08(-1.68%)
Apr 22, 2016
4.798
4.898
4.767
4.871
863,612
+0.07(+1.51%)
Apr 21, 2016
4.807
4.980
4.776
4.798
662,215
-0.03(-0.56%)
Apr 20, 2016
4.835
4.916
4.807
4.826
1,080,834
-0.02(-0.37%)
Apr 19, 2016
4.807
4.971
4.807
4.844
1,507,212
+0.13(+2.69%)
Apr 18, 2016
4.789
4.943
4.626
4.717
1,726,311
-0.14(-2.80%)
Apr 15, 2016
4.653
4.916
4.653
4.853
1,597,498
+0.17(+3.68%)
Apr 14, 2016
4.726
4.753
4.590
4.680
675,189
-0.05(-0.96%)
Apr 13, 2016
4.717
4.844
4.676
4.726
1,524,327
+0.08(+1.76%)
Apr 12, 2016
4.463
4.671
4.436
4.644
1,631,918
+0.18(+4.07%)
Apr 11, 2016
4.508
4.608
4.436
4.463
1,147,462
+0.05(+1.03%)
Apr 08, 2016
4.263
4.472
4.254
4.417
707,276
+0.25(+6.10%)
Apr 07, 2016
4.082
4.163
4.055
4.163
432,121
+0.04(+0.88%)
Apr 06, 2016
4.163
4.209
4.073
4.127
523,993
-0.05(-1.09%)
Apr 05, 2016
4.154
4.227
4.082
4.172
774,439
-0.05(-1.08%)
Apr 04, 2016
4.463
4.463
4.182
4.218
1,038,210
-0.24(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.