Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.09	29.18	29.09	29.10	344,775	-0.01(-0.03%)
Apr 27, 2018	29.10	29.14	29.07	29.11	163,010	+0.05(+0.17%)
Apr 26, 2018	29.06	29.14	29.02	29.06	699,027	+0.04(+0.14%)
Apr 25, 2018	29.00	29.09	28.94	29.02	568,211	-0.02(-0.07%)
Apr 24, 2018	29.21	29.31	29.00	29.04	1,480,444	-0.14(-0.48%)
Apr 23, 2018	29.30	29.34	29.15	29.18	575,712	-0.11(-0.38%)
Apr 20, 2018	29.40	29.40	29.25	29.29	287,833	-0.12(-0.41%)
Apr 19, 2018	29.36	29.41	29.31	29.41	343,070	+0.03(+0.10%)
Apr 18, 2018	29.46	29.48	29.38	29.38	257,266	-0.03(-0.10%)
Apr 17, 2018	29.39	29.46	29.32	29.41	151,968	+0.07(+0.24%)
Apr 16, 2018	29.39	29.50	29.31	29.34	341,461	-0.05(-0.17%)
Apr 13, 2018	29.38	29.48	29.34	29.39	829,758	+0.07(+0.24%)
Apr 12, 2018	29.27	29.40	29.19	29.32	1,023,069	+0.05(+0.17%)
Apr 11, 2018	29.23	29.29	29.21	29.27	348,282	+0.03(+0.10%)
Apr 10, 2018	29.14	29.25	29.06	29.24	345,370	+0.14(+0.48%)
Apr 09, 2018	28.96	29.12	28.96	29.10	2,588,557	+0.12(+0.41%)
Apr 06, 2018	28.91	29.01	28.87	28.98	912,302	+0.10(+0.35%)
Apr 05, 2018	28.85	28.98	28.85	28.88	305,066	-0.02(-0.07%)
Apr 04, 2018	28.80	28.92	28.79	28.90	296,469	-0.02(-0.07%)
Apr 03, 2018	28.93	28.98	28.82	28.92	503,888	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.