Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.09 29.18 29.09 29.10 344,775 -0.01(-0.03%)
Apr 27, 2018 29.10 29.14 29.07 29.11 163,010 +0.05(+0.17%)
Apr 26, 2018 29.06 29.14 29.02 29.06 699,027 +0.04(+0.14%)
Apr 25, 2018 29.00 29.09 28.94 29.02 568,211 -0.02(-0.07%)
Apr 24, 2018 29.21 29.31 29.00 29.04 1,480,444 -0.14(-0.48%)
Apr 23, 2018 29.30 29.34 29.15 29.18 575,712 -0.11(-0.38%)
Apr 20, 2018 29.40 29.40 29.25 29.29 287,833 -0.12(-0.41%)
Apr 19, 2018 29.36 29.41 29.31 29.41 343,070 +0.03(+0.10%)
Apr 18, 2018 29.46 29.48 29.38 29.38 257,266 -0.03(-0.10%)
Apr 17, 2018 29.39 29.46 29.32 29.41 151,968 +0.07(+0.24%)
Apr 16, 2018 29.39 29.50 29.31 29.34 341,461 -0.05(-0.17%)
Apr 13, 2018 29.38 29.48 29.34 29.39 829,758 +0.07(+0.24%)
Apr 12, 2018 29.27 29.40 29.19 29.32 1,023,069 +0.05(+0.17%)
Apr 11, 2018 29.23 29.29 29.21 29.27 348,282 +0.03(+0.10%)
Apr 10, 2018 29.14 29.25 29.06 29.24 345,370 +0.14(+0.48%)
Apr 09, 2018 28.96 29.12 28.96 29.10 2,588,557 +0.12(+0.41%)
Apr 06, 2018 28.91 29.01 28.87 28.98 912,302 +0.10(+0.35%)
Apr 05, 2018 28.85 28.98 28.85 28.88 305,066 -0.02(-0.07%)
Apr 04, 2018 28.80 28.92 28.79 28.90 296,469 -0.02(-0.07%)
Apr 03, 2018 28.93 28.98 28.82 28.92 503,888 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.