Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.93	19.01	18.93	18.98	7,035	+0.05(+0.29%)
Apr 29, 2019	18.91	18.95	18.89	18.92	27,812	+0.00(+0.00%)
Apr 26, 2019	18.89	18.95	18.89	18.92	55,062	+0.00(+0.00%)
Apr 25, 2019	18.88	18.92	18.87	18.92	28,520	-0.01(-0.06%)
Apr 24, 2019	18.94	18.98	18.92	18.93	8,242	-0.05(-0.28%)
Apr 23, 2019	18.95	19.00	18.95	18.99	38,937	+0.00(+0.00%)
Apr 22, 2019	18.95	18.99	18.95	18.99	6,481	+0.00(+0.00%)
Apr 18, 2019	18.99	18.99	18.95	18.99	17,347	-0.01(-0.04%)
Apr 17, 2019	18.99	18.99	18.96	18.99	21,383	+0.00(+0.00%)
Apr 16, 2019	18.96	19.00	18.96	18.99	16,548	-0.01(-0.04%)
Apr 15, 2019	19.01	19.01	18.96	19.00	11,471	+0.03(+0.14%)
Apr 12, 2019	18.99	18.99	18.94	18.98	35,342	+0.03(+0.14%)
Apr 11, 2019	18.94	18.95	18.91	18.95	11,036	-0.02(-0.08%)
Apr 10, 2019	18.91	18.96	18.90	18.96	7,178	+0.04(+0.22%)
Apr 09, 2019	18.92	18.93	18.92	18.92	20,190	-0.01(-0.06%)
Apr 08, 2019	18.87	18.93	18.87	18.93	16,410	+0.02(+0.12%)
Apr 05, 2019	18.86	18.91	18.86	18.91	8,026	+0.03(+0.17%)
Apr 04, 2019	18.87	18.88	18.86	18.88	7,799	-0.01(-0.05%)
Apr 03, 2019	18.85	18.89	18.85	18.89	8,898	+0.07(+0.35%)
Apr 02, 2019	18.80	18.84	18.80	18.82	4,705	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.