Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.76	38.62	37.74	38.62	1,516,070	+0.63(+1.66%)
Apr 27, 2017	38.40	38.45	37.96	37.99	1,134,328	-0.25(-0.65%)
Apr 26, 2017	38.64	38.78	38.23	38.24	1,528,656	-0.38(-0.98%)
Apr 25, 2017	38.31	38.66	38.02	38.62	1,765,931	+0.52(+1.36%)
Apr 24, 2017	38.30	38.57	38.00	38.10	1,716,025	+0.75(+2.01%)
Apr 21, 2017	37.61	37.67	37.28	37.35	1,252,896	-0.33(-0.88%)
Apr 20, 2017	37.94	38.08	37.67	37.68	1,211,812	-0.28(-0.74%)
Apr 19, 2017	38.04	38.11	37.83	37.96	1,016,082	-0.15(-0.39%)
Apr 18, 2017	37.70	38.12	37.62	38.11	1,294,668	+0.44(+1.17%)
Apr 17, 2017	37.43	37.67	37.26	37.67	564,168	+0.32(+0.86%)
Apr 13, 2017	37.25	37.39	37.10	37.35	943,749	+0.19(+0.51%)
Apr 12, 2017	37.18	37.31	37.00	37.16	1,329,679	-0.05(-0.13%)
Apr 11, 2017	37.26	37.27	37.00	37.21	756,772	+0.12(+0.32%)
Apr 10, 2017	37.31	37.43	37.06	37.09	951,490	+0.10(+0.27%)
Apr 07, 2017	37.25	37.37	36.93	36.99	674,749	-0.11(-0.30%)
Apr 06, 2017	37.41	37.48	37.09	37.10	1,333,357	-0.39(-1.04%)
Apr 05, 2017	37.67	37.84	37.46	37.49	1,471,133	-0.20(-0.53%)
Apr 04, 2017	37.55	37.70	37.22	37.69	1,754,550	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.