Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.60	39.77	39.15	39.20	876,705	-0.36(-0.91%)
Apr 27, 2018	39.64	40.02	39.48	39.56	1,179,688	-0.31(-0.78%)
Apr 26, 2018	39.46	40.53	39.19	39.87	1,479,890	+0.10(+0.25%)
Apr 25, 2018	40.16	40.16	39.44	39.77	867,687	-0.46(-1.14%)
Apr 24, 2018	40.05	40.46	39.93	40.23	1,408,559	-0.21(-0.52%)
Apr 23, 2018	40.42	40.82	40.37	40.44	987,738	-0.11(-0.27%)
Apr 20, 2018	41.04	41.09	40.26	40.55	1,042,723	-0.33(-0.81%)
Apr 19, 2018	41.33	41.37	40.71	40.88	1,531,967	-0.44(-1.06%)
Apr 18, 2018	41.88	41.88	41.31	41.32	1,053,051	-0.53(-1.27%)
Apr 17, 2018	41.97	41.97	41.29	41.85	1,579,267	+0.32(+0.77%)
Apr 16, 2018	41.39	41.86	41.27	41.53	606,899	+0.27(+0.65%)
Apr 13, 2018	41.08	41.44	40.87	41.26	985,363	+0.40(+0.98%)
Apr 12, 2018	41.06	41.26	40.86	40.86	680,541	-0.11(-0.27%)
Apr 11, 2018	41.04	41.43	40.94	40.97	1,755,761	-0.20(-0.49%)
Apr 10, 2018	41.75	41.96	41.14	41.17	1,319,824	-0.49(-1.18%)
Apr 09, 2018	41.79	42.21	41.63	41.66	1,727,683	-0.07(-0.17%)
Apr 06, 2018	41.51	41.86	41.45	41.73	788,224	+0.03(+0.07%)
Apr 05, 2018	41.22	41.91	41.05	41.70	956,627	+0.22(+0.53%)
Apr 04, 2018	40.72	41.59	40.71	41.48	893,342	+0.44(+1.07%)
Apr 03, 2018	40.95	41.17	40.51	41.04	988,094	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.