Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.118	8.147	8.098	8.137	126,892	+0.02(+0.24%)
Apr 29, 2024	8.127	8.137	8.078	8.118	189,423	-0.01(-0.12%)
Apr 26, 2024	8.108	8.187	8.095	8.127	215,234	+0.07(+0.86%)
Apr 25, 2024	8.167	8.202	8.033	8.058	166,322	-0.16(-1.93%)
Apr 24, 2024	8.286	8.286	8.192	8.217	94,280	-0.04(-0.48%)
Apr 23, 2024	8.207	8.286	8.207	8.257	162,713	+0.02(+0.24%)
Apr 22, 2024	8.118	8.237	8.118	8.237	172,873	+0.14(+1.78%)
Apr 19, 2024	8.171	8.173	8.093	8.093	170,404	-0.06(-0.72%)
Apr 18, 2024	8.152	8.191	8.127	8.152	156,361	+0.02(+0.24%)
Apr 17, 2024	8.191	8.191	8.112	8.132	152,944	-0.01(-0.12%)
Apr 16, 2024	8.162	8.162	8.122	8.142	202,827	+0.03(+0.36%)
Apr 15, 2024	8.290	8.290	8.103	8.112	195,505	-0.12(-1.44%)
Apr 12, 2024	8.280	8.299	8.221	8.230	188,161	-0.08(-0.95%)
Apr 11, 2024	8.270	8.329	8.250	8.309	211,028	+0.04(+0.48%)
Apr 10, 2024	8.290	8.290	8.235	8.270	304,986	-0.04(-0.47%)
Apr 09, 2024	8.270	8.319	8.260	8.309	380,143	+0.05(+0.60%)
Apr 08, 2024	8.191	8.270	8.181	8.260	278,446	+0.06(+0.72%)
Apr 05, 2024	8.142	8.221	8.132	8.201	191,012	+0.05(+0.60%)
Apr 04, 2024	8.211	8.260	8.152	8.152	297,241	-0.06(-0.72%)
Apr 03, 2024	8.132	8.240	8.130	8.211	185,440	+0.05(+0.60%)
Apr 02, 2024	8.171	8.181	8.093	8.162	240,341	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.