Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.10	31.22	30.76	30.77	8,903	+0.08(+0.26%)
Apr 29, 2009	29.99	30.94	29.99	30.69	19,616	+0.43(+1.42%)
Apr 28, 2009	29.92	30.26	29.92	30.26	16,265	+0.00(+0.01%)
Apr 27, 2009	30.33	30.52	30.04	30.26	3,970	-0.11(-0.35%)
Apr 24, 2009	30.21	30.51	30.19	30.36	3,179	+0.46(+1.52%)
Apr 23, 2009	29.60	29.91	29.31	29.91	7,610	+0.60(+2.03%)
Apr 22, 2009	29.49	29.90	29.18	29.31	80,469	-0.46(-1.53%)
Apr 21, 2009	29.79	29.95	29.63	29.77	2,213	+0.28(+0.95%)
Apr 20, 2009	31.07	31.07	29.42	29.49	12,414	-1.18(-3.84%)
Apr 17, 2009	31.09	31.09	30.44	30.66	5,232	+0.03(+0.09%)
Apr 16, 2009	31.05	31.05	30.04	30.63	14,839	+0.44(+1.46%)
Apr 15, 2009	29.70	30.21	29.70	30.19	2,698	+0.09(+0.30%)
Apr 14, 2009	31.08	31.08	29.84	30.10	4,443	-0.37(-1.23%)
Apr 13, 2009	30.15	30.49	30.15	30.48	9,689	+0.09(+0.29%)
Apr 09, 2009	30.44	30.44	30.08	30.39	28,507	+0.60(+2.02%)
Apr 08, 2009	29.69	29.92	29.49	29.79	8,529	+0.26(+0.87%)
Apr 07, 2009	29.53	29.65	29.53	29.53	681	-0.41(-1.36%)
Apr 06, 2009	29.60	29.97	29.60	29.94	3,269	-0.13(-0.43%)
Apr 03, 2009	30.19	30.30	30.06	30.07	7,667	-0.16(-0.54%)
Apr 02, 2009	30.20	30.84	30.17	30.23	13,010	+0.86(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.