Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.60	57.60	57.09	57.52	4,669	-0.56(-0.96%)
Apr 29, 2015	57.57	58.08	57.57	58.08	7,576	+0.21(+0.36%)
Apr 28, 2015	57.95	58.04	57.67	57.87	3,866	-0.10(-0.18%)
Apr 27, 2015	58.00	58.28	57.97	57.97	2,026	-0.02(-0.04%)
Apr 24, 2015	57.58	58.00	57.58	58.00	3,491	+0.06(+0.11%)
Apr 23, 2015	57.08	57.93	57.08	57.93	2,993	+0.63(+1.10%)
Apr 22, 2015	57.20	57.40	57.20	57.30	2,721	-0.23(-0.40%)
Apr 21, 2015	57.31	57.54	57.03	57.54	854	+0.52(+0.91%)
Apr 20, 2015	56.98	57.16	56.98	57.02	1,144	+0.32(+0.56%)
Apr 17, 2015	57.22	57.22	56.37	56.70	3,737	-1.02(-1.76%)
Apr 16, 2015	57.44	57.72	57.37	57.72	1,268	+0.07(+0.13%)
Apr 15, 2015	57.14	57.65	57.14	57.65	5,155	+0.29(+0.51%)
Apr 14, 2015	56.72	57.42	56.72	57.35	2,649	+0.56(+0.99%)
Apr 13, 2015	56.92	57.12	56.79	56.79	1,209	-0.25(-0.45%)
Apr 10, 2015	57.03	57.06	56.94	57.04	3,951	+0.56(+0.98%)
Apr 09, 2015	56.47	56.57	56.41	56.49	1,345	-0.36(-0.63%)
Apr 08, 2015	56.89	56.89	56.59	56.85	7,550	+0.02(+0.03%)
Apr 07, 2015	56.94	56.95	56.58	56.83	9,286	+0.17(+0.29%)
Apr 06, 2015	55.69	56.73	55.62	56.66	11,078	+0.41(+0.73%)
Apr 02, 2015	55.69	56.25	56.25	56.25	10,824	+0.81(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.