Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.46	49.58	49.31	49.34	377,452	-0.43(-0.86%)
Apr 29, 2021	49.82	49.85	49.34	49.77	524,877	+0.28(+0.56%)
Apr 28, 2021	49.51	49.66	49.44	49.49	344,888	-0.01(-0.02%)
Apr 27, 2021	49.56	49.56	49.39	49.50	375,202	+0.00(+0.00%)
Apr 26, 2021	49.50	49.56	49.43	49.50	250,584	+0.11(+0.23%)
Apr 23, 2021	48.94	49.55	48.91	49.39	217,152	+0.53(+1.09%)
Apr 22, 2021	49.26	49.35	48.70	48.85	342,050	-0.41(-0.83%)
Apr 21, 2021	48.71	49.26	48.67	49.26	310,960	+0.49(+1.00%)
Apr 20, 2021	49.02	49.07	48.57	48.78	327,746	-0.35(-0.72%)
Apr 19, 2021	49.24	49.33	48.99	49.13	391,068	-0.30(-0.60%)
Apr 16, 2021	49.42	49.46	49.23	49.43	317,039	+0.23(+0.47%)
Apr 15, 2021	48.97	49.24	48.97	49.20	457,063	+0.50(+1.02%)
Apr 14, 2021	48.84	49.01	48.66	48.70	310,105	-0.13(-0.27%)
Apr 13, 2021	48.70	48.93	48.66	48.83	341,544	+0.09(+0.18%)
Apr 12, 2021	48.65	48.77	48.57	48.75	259,090	+0.07(+0.14%)
Apr 09, 2021	48.33	48.73	48.33	48.68	291,072	+0.33(+0.69%)
Apr 08, 2021	48.31	48.38	48.16	48.35	420,116	+0.18(+0.38%)
Apr 07, 2021	48.10	48.20	48.02	48.16	1,733,416	+0.06(+0.12%)
Apr 06, 2021	48.09	48.27	48.06	48.11	309,189	-0.06(-0.12%)
Apr 05, 2021	47.89	48.21	47.84	48.16	429,882	+0.63(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.