Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.50	20.50	20.32	20.40	58,230	-0.07(-0.34%)
Apr 28, 2016	20.46	20.64	20.44	20.47	72,047	-0.25(-1.22%)
Apr 27, 2016	20.64	20.77	20.62	20.73	38,680	+0.03(+0.15%)
Apr 26, 2016	20.69	20.71	20.62	20.69	47,923	+0.09(+0.42%)
Apr 25, 2016	20.61	20.62	20.56	20.61	41,238	-0.11(-0.53%)
Apr 22, 2016	20.67	20.76	20.62	20.72	67,918	+0.04(+0.19%)
Apr 21, 2016	20.77	20.78	20.66	20.68	103,846	-0.13(-0.61%)
Apr 20, 2016	20.82	20.91	20.75	20.80	78,079	-0.01(-0.04%)
Apr 19, 2016	20.73	20.83	20.70	20.81	112,024	+0.35(+1.73%)
Apr 18, 2016	20.26	20.46	20.26	20.46	1,593,067	+0.17(+0.85%)
Apr 15, 2016	20.32	20.36	20.27	20.29	93,737	-0.05(-0.23%)
Apr 14, 2016	20.40	20.40	20.32	20.33	57,133	+0.02(+0.08%)
Apr 13, 2016	20.28	20.35	20.24	20.32	77,509	+0.32(+1.61%)
Apr 12, 2016	19.94	20.07	19.79	19.99	2,397,090	+0.22(+1.11%)
Apr 11, 2016	19.86	19.90	19.77	19.77	62,804	+0.07(+0.36%)
Apr 08, 2016	19.71	19.79	19.68	19.70	138,579	+0.35(+1.83%)
Apr 07, 2016	19.44	19.50	19.28	19.35	113,671	-0.25(-1.28%)
Apr 06, 2016	19.36	19.61	19.35	19.60	143,630	+0.29(+1.51%)
Apr 05, 2016	19.35	19.36	19.29	19.31	71,620	-0.36(-1.84%)
Apr 04, 2016	19.73	19.75	19.66	19.67	354,703	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.