Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.57	50.99	50.56	50.74	6,705	+0.41(+0.81%)
Apr 27, 2023	49.73	50.34	49.63	50.34	10,052	+1.21(+2.46%)
Apr 26, 2023	50.05	50.05	49.13	49.13	25,415	-1.01(-2.01%)
Apr 25, 2023	50.68	50.77	50.13	50.14	9,408	-1.05(-2.05%)
Apr 24, 2023	51.24	51.44	50.90	51.18	11,308	+0.05(+0.10%)
Apr 21, 2023	51.06	51.32	50.92	51.13	7,028	+0.09(+0.17%)
Apr 20, 2023	50.92	51.27	50.85	51.04	6,699	-0.01(-0.03%)
Apr 19, 2023	50.95	51.18	50.79	51.06	8,536	+0.06(+0.12%)
Apr 18, 2023	51.26	51.26	50.85	51.00	4,593	+0.03(+0.06%)
Apr 17, 2023	50.82	51.12	50.57	50.97	14,191	+0.26(+0.52%)
Apr 14, 2023	51.19	51.19	50.62	50.70	13,889	-0.11(-0.21%)
Apr 13, 2023	50.99	51.14	50.26	50.81	10,970	+0.38(+0.76%)
Apr 12, 2023	50.92	50.92	50.43	50.43	7,548	+0.10(+0.19%)
Apr 11, 2023	50.20	50.69	50.20	50.33	6,724	+0.40(+0.80%)
Apr 10, 2023	49.86	49.99	49.46	49.93	23,967	+0.13(+0.25%)
Apr 06, 2023	49.96	49.96	49.68	49.81	5,717	-0.05(-0.10%)
Apr 05, 2023	50.27	50.27	49.62	49.86	5,876	-0.55(-1.09%)
Apr 04, 2023	51.00	51.00	50.07	50.41	13,043	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.