Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.86	21.93	21.81	21.93	904,629	+0.05(+0.21%)
Apr 29, 2020	21.91	21.96	21.88	21.88	3,029	+0.12(+0.55%)
Apr 28, 2020	21.86	21.86	21.75	21.76	5,556	+0.03(+0.13%)
Apr 27, 2020	21.83	21.86	21.74	21.74	3,115	-0.15(-0.69%)
Apr 24, 2020	21.88	21.94	21.83	21.89	11,695	+0.01(+0.06%)
Apr 23, 2020	21.90	21.93	21.87	21.87	3,232	+0.07(+0.34%)
Apr 22, 2020	21.85	21.87	21.76	21.80	4,386	-0.06(-0.29%)
Apr 21, 2020	21.83	21.86	21.83	21.86	3,868	+0.03(+0.16%)
Apr 20, 2020	21.81	21.88	21.77	21.83	5,147	-0.04(-0.20%)
Apr 17, 2020	21.82	21.90	21.82	21.87	6,666	-0.02(-0.08%)
Apr 16, 2020	21.85	21.89	21.72	21.89	2,340,519	+0.18(+0.83%)
Apr 15, 2020	21.68	21.71	21.68	21.71	3,025	+0.06(+0.26%)
Apr 14, 2020	21.68	21.72	21.65	21.65	2,342,582	+0.19(+0.89%)
Apr 13, 2020	21.35	21.57	21.35	21.46	5,957	-0.01(-0.04%)
Apr 09, 2020	21.22	21.47	21.22	21.47	6,315	+0.62(+2.95%)
Apr 08, 2020	20.74	20.90	20.74	20.85	1,872	+0.18(+0.85%)
Apr 07, 2020	20.70	20.73	20.66	20.68	79,410	+0.08(+0.38%)
Apr 06, 2020	20.65	20.65	20.58	20.60	3,393	+0.10(+0.49%)
Apr 03, 2020	20.50	20.57	20.47	20.50	2,689	-0.03(-0.15%)
Apr 02, 2020	20.58	20.60	20.47	20.53	2,494	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.