Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.912	2.912	2.849	2.856	398,000	-0.06(-1.94%)
Apr 29, 2010	2.851	2.927	2.851	2.912	691,801	+0.07(+2.45%)
Apr 28, 2010	2.875	2.887	2.838	2.843	417,771	-0.02(-0.85%)
Apr 27, 2010	2.904	2.904	2.841	2.867	768,499	-0.04(-1.50%)
Apr 26, 2010	2.903	2.922	2.903	2.911	624,151	+0.00(+0.11%)
Apr 23, 2010	2.901	2.912	2.890	2.908	529,234	-0.01(-0.28%)
Apr 22, 2010	2.912	2.919	2.878	2.916	288,460	+0.00(+0.06%)
Apr 21, 2010	2.930	2.953	2.904	2.914	385,207	-0.01(-0.33%)
Apr 20, 2010	2.901	2.933	2.896	2.924	462,393	+0.06(+2.21%)
Apr 19, 2010	2.846	2.875	2.823	2.861	495,001	+0.01(+0.34%)
Apr 16, 2010	2.927	2.935	2.832	2.851	1,133,219	-0.09(-3.08%)
Apr 15, 2010	2.984	2.990	2.937	2.942	709,656	-0.03(-0.93%)
Apr 14, 2010	2.995	3.019	2.955	2.969	1,509,972	+0.05(+1.61%)
Apr 13, 2010	2.880	2.922	2.846	2.922	579,214	+0.04(+1.46%)
Apr 12, 2010	2.878	2.903	2.857	2.880	388,242	+0.00(+0.17%)
Apr 09, 2010	2.848	2.885	2.823	2.875	404,854	+0.03(+1.02%)
Apr 08, 2010	2.885	2.911	2.835	2.846	419,984	-0.04(-1.35%)
Apr 07, 2010	2.956	2.967	2.875	2.885	396,017	-0.06(-1.98%)
Apr 06, 2010	2.929	2.949	2.929	2.943	638,477	+0.01(+0.44%)
Apr 05, 2010	2.901	2.930	2.900	2.930	543,176	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.