California Muni Bond Ishares ETF (NY: CMF )

61.83 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 57.83 58.00 57.83 57.90 66,057 +0.04(+0.06%)
Apr 27, 2018 57.73 57.89 57.73 57.86 73,968 +0.09(+0.16%)
Apr 26, 2018 57.76 57.82 57.68 57.77 56,627 +0.04(+0.07%)
Apr 25, 2018 57.84 57.84 57.68 57.73 125,664 -0.17(-0.29%)
Apr 24, 2018 57.91 57.95 57.86 57.90 84,942 -0.04(-0.07%)
Apr 23, 2018 58.02 58.06 57.90 57.94 81,886 -0.08(-0.14%)
Apr 20, 2018 57.90 58.14 57.90 58.02 116,033 +0.07(+0.12%)
Apr 19, 2018 57.96 58.00 57.89 57.95 90,643 -0.12(-0.21%)
Apr 18, 2018 58.10 58.12 58.05 58.07 103,723 -0.02(-0.03%)
Apr 17, 2018 58.11 58.15 58.03 58.09 88,029 -0.06(-0.11%)
Apr 16, 2018 58.09 58.16 58.09 58.15 58,076 -0.06(-0.09%)
Apr 13, 2018 58.14 58.28 58.14 58.21 68,211 +0.06(+0.10%)
Apr 12, 2018 58.22 58.22 58.10 58.15 56,665 -0.04(-0.07%)
Apr 11, 2018 58.17 58.19 58.13 58.19 80,910 +0.13(+0.22%)
Apr 10, 2018 58.10 58.10 57.97 58.06 77,751 -0.04(-0.07%)
Apr 09, 2018 58.05 58.10 58.03 58.10 79,382 +0.04(+0.07%)
Apr 06, 2018 58.15 58.21 58.06 58.06 35,590 +0.01(+0.01%)
Apr 05, 2018 58.10 58.12 58.00 58.05 63,420 -0.13(-0.23%)
Apr 04, 2018 58.25 58.25 58.16 58.19 30,153 +0.03(+0.05%)
Apr 03, 2018 58.20 58.21 58.15 58.16 47,447 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.