Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.96	54.02	53.90	53.92	1,101,812	-0.10(-0.18%)
Apr 28, 2022	53.96	54.04	53.94	54.02	1,675,522	-0.05(-0.09%)
Apr 27, 2022	54.00	54.12	53.92	54.07	858,398	+0.09(+0.16%)
Apr 26, 2022	54.10	54.12	53.95	53.98	410,313	-0.03(-0.05%)
Apr 25, 2022	54.13	54.18	53.98	54.01	1,750,406	-0.03(-0.05%)
Apr 22, 2022	54.12	54.18	54.03	54.04	628,396	-0.04(-0.07%)
Apr 21, 2022	54.29	54.32	54.06	54.08	891,095	-0.12(-0.23%)
Apr 20, 2022	54.01	54.31	54.01	54.20	914,877	+0.28(+0.51%)
Apr 19, 2022	54.14	54.29	53.89	53.92	793,806	-0.22(-0.41%)
Apr 18, 2022	54.35	54.39	54.14	54.14	796,868	-0.12(-0.23%)
Apr 14, 2022	54.57	54.57	54.27	54.27	729,052	-0.24(-0.44%)
Apr 13, 2022	54.63	54.73	54.51	54.51	354,740	-0.11(-0.19%)
Apr 12, 2022	54.74	54.80	54.54	54.61	424,059	+0.03(+0.05%)
Apr 11, 2022	55.00	55.01	54.56	54.58	998,649	-0.29(-0.52%)
Apr 08, 2022	55.00	55.00	54.87	54.87	507,869	-0.20(-0.36%)
Apr 07, 2022	55.21	55.22	55.00	55.07	529,469	-0.13(-0.24%)
Apr 06, 2022	55.29	55.37	55.12	55.21	854,338	-0.14(-0.26%)
Apr 05, 2022	55.52	55.56	55.35	55.35	296,498	-0.17(-0.31%)
Apr 04, 2022	55.58	55.65	55.51	55.52	425,215	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.