Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 77.07 77.61 76.66 77.50 13,250,745 +0.18(+0.23%)
Apr 29, 2020 76.55 77.42 76.39 77.32 8,591,075 +1.28(+1.69%)
Apr 28, 2020 76.22 76.30 75.63 76.03 6,280,386 +0.13(+0.18%)
Apr 27, 2020 75.85 76.10 75.78 75.90 6,281,552 +0.29(+0.38%)
Apr 24, 2020 76.20 76.35 75.47 75.61 8,154,647 -0.50(-0.66%)
Apr 23, 2020 76.39 76.68 75.90 76.11 11,718,820 -0.14(-0.18%)
Apr 22, 2020 76.28 76.50 76.01 76.25 7,240,208 +0.74(+0.98%)
Apr 21, 2020 76.14 76.21 75.40 75.51 17,988,222 -1.64(-2.12%)
Apr 20, 2020 77.58 77.97 76.94 77.14 10,536,813 -1.21(-1.55%)
Apr 17, 2020 78.48 78.56 78.04 78.36 9,462,023 +0.41(+0.52%)
Apr 16, 2020 77.85 78.00 77.14 77.95 7,666,377 -0.05(-0.07%)
Apr 15, 2020 77.55 78.07 77.20 78.01 13,209,520 -0.77(-0.97%)
Apr 14, 2020 79.19 79.27 78.24 78.77 13,101,103 +0.20(+0.25%)
Apr 13, 2020 79.21 79.25 77.61 78.58 11,754,505 -0.96(-1.21%)
Apr 09, 2020 78.66 80.98 78.26 79.54 18,510,020 +5.00(+6.71%)
Apr 08, 2020 73.26 74.83 73.20 74.54 8,116,310 +1.67(+2.29%)
Apr 07, 2020 73.62 73.91 72.57 72.87 8,956,232 +0.25(+0.34%)
Apr 06, 2020 72.21 72.74 72.00 72.62 9,443,848 +1.77(+2.50%)
Apr 03, 2020 72.32 72.38 70.59 70.85 9,756,313 -1.42(-1.96%)
Apr 02, 2020 71.81 73.50 71.44 72.27 8,141,615 +0.49(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.