Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.07	77.61	76.66	77.50	13,250,745	+0.18(+0.23%)
Apr 29, 2020	76.55	77.42	76.39	77.32	8,591,075	+1.28(+1.69%)
Apr 28, 2020	76.22	76.30	75.63	76.03	6,280,386	+0.13(+0.18%)
Apr 27, 2020	75.85	76.10	75.78	75.90	6,281,552	+0.29(+0.38%)
Apr 24, 2020	76.20	76.35	75.47	75.61	8,154,647	-0.50(-0.66%)
Apr 23, 2020	76.39	76.68	75.90	76.11	11,718,820	-0.14(-0.18%)
Apr 22, 2020	76.28	76.50	76.01	76.25	7,240,208	+0.74(+0.98%)
Apr 21, 2020	76.14	76.21	75.40	75.51	17,988,222	-1.64(-2.12%)
Apr 20, 2020	77.58	77.97	76.94	77.14	10,536,813	-1.21(-1.55%)
Apr 17, 2020	78.48	78.56	78.04	78.36	9,462,023	+0.41(+0.52%)
Apr 16, 2020	77.85	78.00	77.14	77.95	7,666,377	-0.05(-0.07%)
Apr 15, 2020	77.55	78.07	77.20	78.01	13,209,520	-0.77(-0.97%)
Apr 14, 2020	79.19	79.27	78.24	78.77	13,101,103	+0.20(+0.25%)
Apr 13, 2020	79.21	79.25	77.61	78.58	11,754,505	-0.96(-1.21%)
Apr 09, 2020	78.66	80.98	78.26	79.54	18,510,020	+5.00(+6.71%)
Apr 08, 2020	73.26	74.83	73.20	74.54	8,116,310	+1.67(+2.29%)
Apr 07, 2020	73.62	73.91	72.57	72.87	8,956,232	+0.25(+0.34%)
Apr 06, 2020	72.21	72.74	72.00	72.62	9,443,848	+1.77(+2.50%)
Apr 03, 2020	72.32	72.38	70.59	70.85	9,756,313	-1.42(-1.96%)
Apr 02, 2020	71.81	73.50	71.44	72.27	8,141,615	+0.49(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.