Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.77	29.77	29.12	29.46	35,380	+0.29(+1.01%)
Apr 29, 2008	29.43	29.43	29.15	29.17	28,972	-0.26(-0.87%)
Apr 28, 2008	29.81	29.81	29.26	29.43	16,562	+0.12(+0.40%)
Apr 25, 2008	29.68	29.86	29.01	29.31	61,900	+0.19(+0.64%)
Apr 24, 2008	29.56	29.56	28.78	29.12	26,213	-0.12(-0.43%)
Apr 23, 2008	29.31	29.31	29.18	29.25	8,042	+0.02(+0.09%)
Apr 22, 2008	29.68	29.68	29.18	29.22	24,884	-0.07(-0.26%)
Apr 21, 2008	29.34	29.34	29.17	29.30	13,610	-0.01(-0.04%)
Apr 18, 2008	29.15	29.40	29.15	29.31	8,244	+0.22(+0.77%)
Apr 17, 2008	28.90	29.18	28.90	29.08	10,969	-0.13(-0.45%)
Apr 16, 2008	28.97	29.31	28.97	29.21	32,724	+0.90(+3.19%)
Apr 15, 2008	28.60	28.68	28.26	28.31	37,410	-0.03(-0.11%)
Apr 14, 2008	28.48	28.48	28.30	28.34	49,978	-0.18(-0.63%)
Apr 11, 2008	28.64	28.64	28.38	28.52	29,026	-0.05(-0.17%)
Apr 10, 2008	28.67	28.79	28.44	28.57	27,904	-0.14(-0.48%)
Apr 09, 2008	29.13	29.13	28.71	28.71	8,018	-0.24(-0.82%)
Apr 08, 2008	29.23	29.23	28.81	28.95	26,941	-0.40(-1.36%)
Apr 07, 2008	29.91	29.91	29.33	29.34	70,882	+0.15(+0.51%)
Apr 04, 2008	29.61	29.61	29.08	29.20	14,753	+0.03(+0.11%)
Apr 03, 2008	29.41	29.41	28.88	29.16	23,253	+0.02(+0.06%)
Apr 02, 2008	29.97	29.97	29.12	29.15	36,243	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.