Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
36.53
36.71
36.48
36.67
294,076
+0.12(+0.33%)
Apr 29, 2014
36.63
36.63
36.47
36.55
631,150
+0.09(+0.25%)
Apr 28, 2014
36.42
36.51
36.19
36.46
1,374,083
+0.02(+0.06%)
Apr 25, 2014
36.58
36.58
36.37
36.44
753,087
-0.16(-0.42%)
Apr 24, 2014
36.68
36.69
36.46
36.59
1,851,713
-0.03(-0.08%)
Apr 23, 2014
36.58
36.64
36.54
36.62
3,380,213
-0.06(-0.17%)
Apr 22, 2014
36.65
36.69
36.59
36.68
586,948
+0.15(+0.41%)
Apr 21, 2014
36.62
36.62
36.42
36.54
400,302
+0.02(+0.06%)
Apr 17, 2014
36.51
36.51
36.51
0
+0.34(+0.94%)
Apr 16, 2014
36.03
36.20
35.96
36.18
541,767
+0.49(+1.36%)
Apr 15, 2014
35.68
35.78
35.32
35.69
1,249,947
-0.14(-0.39%)
Apr 14, 2014
35.82
35.88
35.63
35.83
581,468
-0.15(-0.41%)
Apr 11, 2014
36.01
36.18
35.98
35.98
284,903
-0.35(-0.97%)
Apr 10, 2014
36.82
36.84
36.29
36.33
296,848
-0.69(-1.87%)
Apr 09, 2014
36.75
37.02
36.64
37.02
363,525
+0.63(+1.72%)
Apr 08, 2014
36.30
36.44
36.24
36.39
435,481
-0.28(-0.77%)
Apr 07, 2014
36.83
36.87
36.58
36.68
479,812
-0.16(-0.42%)
Apr 04, 2014
37.11
37.20
36.77
36.83
354,572
-0.18(-0.48%)
Apr 03, 2014
37.11
37.11
36.89
37.01
435,724
-0.17(-0.46%)
Apr 02, 2014
37.08
37.20
37.04
37.18
820,558
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.