Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.52	38.59	38.28	38.32	148,592	-0.09(-0.24%)
Apr 28, 2011	38.49	38.62	38.38	38.42	202,128	-0.32(-0.82%)
Apr 27, 2011	38.76	38.92	38.69	38.74	209,544	+0.20(+0.51%)
Apr 26, 2011	38.78	38.78	38.53	38.54	161,260	-0.30(-0.77%)
Apr 25, 2011	39.04	39.04	38.82	38.84	250,450	-0.23(-0.60%)
Apr 21, 2011	39.11	39.14	38.94	39.07	116,317	-0.12(-0.31%)
Apr 20, 2011	39.02	39.21	39.01	39.20	120,836	+0.29(+0.75%)
Apr 19, 2011	39.01	39.02	38.83	38.90	142,905	-0.08(-0.22%)
Apr 18, 2011	39.30	39.40	38.92	38.99	306,624	-0.21(-0.53%)
Apr 15, 2011	39.31	39.41	39.17	39.20	199,002	-0.56(-1.42%)
Apr 14, 2011	39.45	39.76	39.42	39.76	94,374	+0.24(+0.62%)
Apr 13, 2011	39.96	39.99	39.52	39.52	98,535	-0.28(-0.71%)
Apr 12, 2011	39.94	39.97	39.64	39.80	254,841	-0.51(-1.26%)
Apr 11, 2011	40.38	40.46	40.20	40.30	111,846	-0.08(-0.21%)
Apr 08, 2011	40.44	40.46	40.26	40.39	123,805	+0.22(+0.54%)
Apr 07, 2011	40.16	40.32	40.02	40.17	81,721	-0.04(-0.09%)
Apr 06, 2011	39.98	40.21	39.94	40.21	79,087	+0.38(+0.94%)
Apr 05, 2011	39.58	39.90	39.50	39.83	143,615	+0.38(+0.95%)
Apr 04, 2011	39.48	39.54	39.35	39.46	345,978	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.