Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.73	24.73	24.70	24.73	4,087	+0.02(+0.06%)
Apr 27, 2018	24.73	24.73	24.71	24.71	6,073	+0.01(+0.03%)
Apr 26, 2018	24.75	24.75	24.67	24.70	39,175	+0.00(+0.02%)
Apr 25, 2018	24.70	24.72	24.65	24.70	29,755	-0.05(-0.22%)
Apr 24, 2018	24.77	24.78	24.72	24.75	20,923	+0.01(+0.04%)
Apr 23, 2018	24.77	24.78	24.72	24.74	4,027	-0.04(-0.16%)
Apr 20, 2018	24.79	24.79	24.74	24.78	8,980	+0.05(+0.19%)
Apr 19, 2018	24.73	24.78	24.73	24.73	4,978	-0.05(-0.18%)
Apr 18, 2018	24.81	24.81	24.73	24.78	28,021	-0.04(-0.18%)
Apr 17, 2018	24.77	24.85	24.77	24.82	40,900	+0.01(+0.05%)
Apr 16, 2018	24.80	24.81	24.77	24.81	16,665	+0.01(+0.04%)
Apr 13, 2018	24.79	24.82	24.77	24.80	14,283	+0.00(+0.00%)
Apr 12, 2018	24.83	24.83	24.79	24.80	21,759	-0.05(-0.20%)
Apr 11, 2018	24.85	24.85	24.80	24.85	6,071	+0.06(+0.25%)
Apr 10, 2018	24.81	24.81	24.76	24.79	124,043	+0.02(+0.06%)
Apr 09, 2018	24.82	24.82	24.74	24.77	13,066	-0.05(-0.21%)
Apr 06, 2018	24.84	24.84	24.78	24.82	30,905	+0.00(+0.01%)
Apr 05, 2018	24.80	24.82	24.80	24.82	5,679	-0.00(-0.00%)
Apr 04, 2018	24.84	24.84	24.82	24.82	20,426	+0.02(+0.08%)
Apr 03, 2018	24.84	24.84	24.78	24.80	20,946	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.