Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.36	25.37	25.35	25.36	44,187	+0.00(+0.00%)
Apr 28, 2022	25.36	25.37	25.35	25.36	44,801	-0.01(-0.04%)
Apr 27, 2022	25.37	25.38	25.35	25.37	140,052	+0.01(+0.04%)
Apr 26, 2022	25.35	25.38	25.35	25.36	117,817	-0.01(-0.04%)
Apr 25, 2022	25.35	25.37	25.34	25.37	69,242	+0.03(+0.12%)
Apr 22, 2022	25.36	25.37	25.34	25.34	30,583	-0.02(-0.08%)
Apr 21, 2022	25.35	25.37	25.32	25.36	21,038	+0.02(+0.06%)
Apr 20, 2022	25.36	25.38	25.33	25.34	163,056	+0.02(+0.06%)
Apr 19, 2022	25.40	25.40	25.33	25.33	51,828	-0.02(-0.08%)
Apr 18, 2022	25.34	25.37	25.34	25.35	43,201	-0.04(-0.14%)
Apr 14, 2022	25.40	25.41	25.35	25.39	49,083	-0.01(-0.06%)
Apr 13, 2022	25.43	25.43	25.39	25.40	36,737	+0.01(+0.04%)
Apr 12, 2022	25.38	25.40	25.36	25.39	67,973	+0.00(+0.00%)
Apr 11, 2022	25.38	25.42	25.37	25.39	111,217	-0.04(-0.16%)
Apr 08, 2022	25.42	25.43	25.38	25.43	194,209	+0.02(+0.10%)
Apr 07, 2022	25.44	25.45	25.38	25.41	248,468	-0.02(-0.10%)
Apr 06, 2022	25.38	25.44	25.38	25.43	252,352	+0.01(+0.03%)
Apr 05, 2022	25.40	25.46	25.40	25.42	191,473	-0.01(-0.03%)
Apr 04, 2022	25.44	25.45	25.41	25.43	23,653	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.