Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.16	49.23	48.74	49.03	64,995	-0.32(-0.64%)
Apr 28, 2016	49.44	49.77	49.18	49.34	90,230	-0.44(-0.88%)
Apr 27, 2016	49.55	49.90	49.51	49.78	143,327	+0.25(+0.51%)
Apr 26, 2016	49.55	49.59	49.39	49.53	84,448	+0.14(+0.28%)
Apr 25, 2016	49.33	49.39	49.12	49.39	66,642	-0.11(-0.21%)
Apr 22, 2016	49.32	49.51	49.25	49.50	40,569	+0.10(+0.20%)
Apr 21, 2016	49.69	49.69	49.33	49.40	66,115	-0.32(-0.64%)
Apr 20, 2016	49.61	49.90	49.55	49.72	228,314	+0.15(+0.29%)
Apr 19, 2016	49.36	49.63	49.36	49.57	83,425	+0.35(+0.71%)
Apr 18, 2016	48.71	49.25	48.65	49.22	51,238	+0.34(+0.70%)
Apr 15, 2016	49.07	49.07	48.77	48.88	58,439	-0.08(-0.17%)
Apr 14, 2016	48.87	49.05	48.83	48.96	84,238	+0.05(+0.10%)
Apr 13, 2016	48.64	48.92	48.63	48.91	91,432	+0.58(+1.19%)
Apr 12, 2016	47.90	48.43	47.85	48.34	68,958	+0.49(+1.02%)
Apr 11, 2016	48.09	48.34	47.85	47.85	47,242	-0.12(-0.25%)
Apr 08, 2016	48.12	48.26	47.84	47.97	54,206	+0.19(+0.39%)
Apr 07, 2016	47.99	48.05	47.57	47.79	53,887	-0.58(-1.19%)
Apr 06, 2016	47.95	48.36	47.83	48.36	56,635	+0.49(+1.02%)
Apr 05, 2016	48.08	48.17	47.87	47.87	199,980	-0.54(-1.11%)
Apr 04, 2016	48.52	48.52	48.30	48.41	32,885	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.