Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.28	91.32	90.84	91.07	146,706	-0.48(-0.53%)
Apr 29, 2021	91.14	91.61	90.94	91.55	211,956	+0.80(+0.88%)
Apr 28, 2021	90.76	90.90	90.61	90.76	128,123	+0.10(+0.11%)
Apr 27, 2021	90.51	90.72	90.21	90.65	167,607	+0.28(+0.31%)
Apr 26, 2021	90.81	90.90	90.36	90.38	425,426	-0.29(-0.32%)
Apr 23, 2021	90.00	90.89	89.87	90.66	117,257	+0.64(+0.71%)
Apr 22, 2021	90.88	90.95	89.87	90.02	149,858	-0.83(-0.91%)
Apr 21, 2021	89.95	90.89	89.93	90.85	141,073	+0.88(+0.98%)
Apr 20, 2021	90.12	90.23	89.71	89.97	159,365	-0.61(-0.68%)
Apr 19, 2021	90.73	90.78	90.35	90.58	165,864	-0.22(-0.25%)
Apr 16, 2021	90.66	90.91	90.54	90.80	184,893	+0.57(+0.64%)
Apr 15, 2021	90.02	90.25	89.75	90.23	170,644	+0.51(+0.57%)
Apr 14, 2021	89.36	90.00	89.31	89.72	152,131	+0.33(+0.37%)
Apr 13, 2021	89.42	89.52	88.98	89.38	292,799	-0.32(-0.36%)
Apr 12, 2021	89.63	89.89	89.49	89.71	133,347	+0.06(+0.07%)
Apr 09, 2021	89.35	89.69	89.11	89.64	163,426	+0.49(+0.55%)
Apr 08, 2021	89.14	89.18	88.77	89.15	241,671	-0.02(-0.02%)
Apr 07, 2021	89.36	89.49	88.90	89.17	347,745	+0.00(+0.00%)
Apr 06, 2021	89.22	89.52	89.09	89.17	238,274	-0.15(-0.17%)
Apr 05, 2021	89.25	89.61	89.11	89.32	206,699	+0.68(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.