Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.150
+0.230 (+3.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.540
3.600
3.420
3.600
25,827
+0.03(+0.84%)
Apr 28, 2016
3.640
3.640
3.500
3.570
28,835
+0.01(+0.28%)
Apr 27, 2016
3.520
3.640
3.500
3.560
42,594
+0.00(+0.00%)
Apr 26, 2016
3.560
3.640
3.500
3.560
29,979
-0.04(-1.11%)
Apr 25, 2016
3.430
3.620
3.410
3.600
68,991
+0.16(+4.65%)
Apr 22, 2016
3.400
3.490
3.340
3.440
33,421
+0.02(+0.58%)
Apr 21, 2016
3.380
3.490
3.380
3.420
60,759
+0.02(+0.59%)
Apr 20, 2016
3.460
3.460
3.260
3.400
75,754
-0.07(-2.02%)
Apr 19, 2016
3.170
3.470
3.170
3.470
120,657
+0.35(+11.22%)
Apr 18, 2016
3.200
3.250
3.120
3.120
44,393
-0.05(-1.58%)
Apr 15, 2016
3.220
3.270
3.170
3.170
41,193
-0.02(-0.63%)
Apr 14, 2016
3.310
3.310
3.190
3.190
31,105
-0.07(-2.15%)
Apr 13, 2016
3.280
3.280
3.200
3.260
40,905
+0.06(+1.87%)
Apr 12, 2016
3.340
3.340
3.150
3.200
46,166
-0.11(-3.32%)
Apr 11, 2016
3.200
3.390
3.180
3.310
133,744
+0.13(+4.09%)
Apr 08, 2016
3.360
3.410
3.150
3.180
99,697
-0.19(-5.64%)
Apr 07, 2016
3.350
3.410
3.350
3.370
84,412
+0.02(+0.60%)
Apr 06, 2016
3.350
3.400
3.330
3.350
58,087
+0.00(+0.00%)
Apr 05, 2016
3.500
3.500
3.300
3.350
54,678
-0.12(-3.46%)
Apr 04, 2016
3.510
3.580
3.450
3.470
50,743
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.