Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
26.81
27.04
26.75
26.86
1,552,992
-0.01(-0.03%)
Apr 29, 2002
27.25
27.25
26.84
26.86
1,599,940
-0.39(-1.44%)
Apr 26, 2002
27.58
27.59
27.20
27.25
1,425,032
-0.27(-0.96%)
Apr 25, 2002
27.20
27.81
27.18
27.52
314,892
+0.25(+0.92%)
Apr 24, 2002
27.51
27.60
27.27
27.27
1,146,495
-0.50(-1.81%)
Apr 23, 2002
27.35
27.87
27.18
27.77
1,701,278
+0.14(+0.52%)
Apr 22, 2002
27.63
27.85
27.39
27.63
1,433,906
-0.06(-0.20%)
Apr 19, 2002
27.42
27.80
27.16
27.68
2,676,014
+0.26(+0.96%)
Apr 18, 2002
27.58
27.70
27.15
27.42
2,617,043
-0.09(-0.32%)
Apr 17, 2002
27.29
27.59
27.14
27.51
3,041,003
+0.41(+1.51%)
Apr 16, 2002
26.90
27.14
26.84
27.10
1,475,701
+0.28(+1.06%)
Apr 15, 2002
26.60
26.99
26.60
26.82
2,586,126
+0.57(+2.16%)
Apr 12, 2002
27.03
27.03
26.06
26.25
3,294,349
-1.05(-3.84%)
Apr 11, 2002
27.42
27.72
27.20
27.30
1,216,916
-0.19(-0.69%)
Apr 10, 2002
27.18
27.49
27.00
27.49
2,268,085
+0.23(+0.86%)
Apr 09, 2002
27.49
27.61
27.00
27.25
1,261,287
-0.35(-1.28%)
Apr 08, 2002
27.55
27.70
27.44
27.61
1,809,487
+0.64(+2.36%)
Apr 05, 2002
27.32
27.46
26.85
26.97
229,012
-0.32(-1.18%)
Apr 04, 2002
28.20
28.38
27.11
27.29
28,626
-0.91(-3.23%)
Apr 03, 2002
28.57
28.58
28.12
28.20
3,370,782
-0.50(-1.74%)
Apr 02, 2002
28.07
28.76
28.03
28.70
2,769,623
+0.59(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.