Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
15.68
15.87
15.56
15.77
1,647,174
+0.11(+0.71%)
Apr 29, 2003
16.51
16.51
15.45
15.66
2,842,621
-0.12(-0.73%)
Apr 28, 2003
15.65
15.79
15.64
15.78
1,765,974
+0.11(+0.71%)
Apr 25, 2003
15.70
15.71
15.51
15.66
1,246,688
-0.08(-0.49%)
Apr 24, 2003
15.75
15.86
15.64
15.74
1,544,405
-0.04(-0.27%)
Apr 23, 2003
15.96
15.98
15.60
15.78
1,280,181
-0.24(-1.53%)
Apr 22, 2003
15.86
16.09
15.66
16.03
2,110,066
+0.17(+1.08%)
Apr 21, 2003
15.80
15.87
15.66
15.86
841,908
+0.06(+0.35%)
Apr 17, 2003
15.44
15.80
15.44
15.80
1,326,556
+0.28(+1.80%)
Apr 16, 2003
15.63
15.81
15.48
15.52
1,229,512
-0.08(-0.54%)
Apr 15, 2003
15.51
15.61
15.27
15.60
2,098,043
+0.17(+1.13%)
Apr 14, 2003
15.30
15.51
15.27
15.43
782,078
+0.13(+0.84%)
Apr 11, 2003
15.44
15.46
15.20
15.30
975,308
-0.08(-0.50%)
Apr 10, 2003
15.34
15.39
15.23
15.38
966,147
+0.08(+0.52%)
Apr 09, 2003
15.42
15.51
15.24
15.30
1,955,482
-0.13(-0.82%)
Apr 08, 2003
15.67
15.71
15.37
15.42
1,732,481
-0.33(-2.11%)
Apr 07, 2003
15.79
15.95
15.71
15.75
1,512,915
-0.07(-0.42%)
Apr 04, 2003
15.80
15.91
15.70
15.82
1,279,608
+0.07(+0.42%)
Apr 03, 2003
15.87
15.97
15.58
15.75
1,517,209
-0.12(-0.75%)
Apr 02, 2003
15.97
16.01
15.75
15.87
1,335,717
-0.07(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.