Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.76
25.12
24.76
24.85
3,146,349
+0.26(+1.05%)
Apr 29, 2004
24.84
24.87
24.41
24.59
5,788,012
-0.23(-0.92%)
Apr 28, 2004
24.32
25.35
24.32
24.82
6,642,229
+0.50(+2.05%)
Apr 27, 2004
23.65
24.57
23.65
24.32
3,804,188
+0.74(+3.14%)
Apr 26, 2004
23.54
23.77
23.54
23.58
2,006,438
+0.13(+0.54%)
Apr 23, 2004
23.45
23.57
23.15
23.45
2,321,044
-0.07(-0.31%)
Apr 22, 2004
22.81
23.53
22.78
23.52
2,242,035
+0.57(+2.50%)
Apr 21, 2004
22.98
23.17
22.71
22.95
1,836,968
-0.03(-0.12%)
Apr 20, 2004
23.31
23.33
22.98
22.98
2,706,072
-0.33(-1.41%)
Apr 19, 2004
22.82
23.32
22.82
23.31
2,787,085
+0.49(+2.13%)
Apr 16, 2004
22.87
22.94
22.67
22.82
2,217,416
+0.07(+0.29%)
Apr 15, 2004
22.43
22.88
22.42
22.76
2,348,526
+0.31(+1.39%)
Apr 14, 2004
22.57
22.68
22.31
22.44
1,854,144
-0.17(-0.76%)
Apr 13, 2004
23.14
23.23
22.59
22.62
1,887,351
-0.46(-1.98%)
Apr 12, 2004
22.43
23.15
22.43
23.07
3,038,713
+0.70(+3.11%)
Apr 08, 2004
22.16
22.44
22.14
22.38
1,516,923
+0.36(+1.62%)
Apr 07, 2004
21.90
22.14
21.73
22.02
2,700,919
+0.16(+0.75%)
Apr 06, 2004
21.95
22.13
21.74
21.86
2,347,667
-0.09(-0.41%)
Apr 05, 2004
21.90
22.04
21.68
21.95
1,668,644
+0.05(+0.21%)
Apr 02, 2004
22.04
22.04
21.70
21.90
5,499,742
-0.16(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.