Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.893
2.948
2.799
2.822
19,951
-0.10(-3.48%)
Apr 29, 2019
2.932
2.982
2.908
2.924
11,641
-0.02(-0.53%)
Apr 26, 2019
3.049
3.073
2.908
2.940
14,581
-0.06(-2.08%)
Apr 25, 2019
3.127
3.127
3.002
3.002
40,054
-0.09(-3.03%)
Apr 24, 2019
3.096
3.127
3.096
3.096
9,021
-0.03(-1.00%)
Apr 23, 2019
3.065
3.127
3.065
3.127
9,537
+0.04(+1.27%)
Apr 22, 2019
3.073
3.135
3.073
3.088
38,791
+0.00(+0.00%)
Apr 18, 2019
3.057
3.088
3.057
3.088
7,034
+0.02(+0.51%)
Apr 17, 2019
3.120
3.127
3.073
3.073
12,327
-0.03(-1.01%)
Apr 16, 2019
3.065
3.104
3.065
3.104
8,109
+0.05(+1.79%)
Apr 15, 2019
3.010
3.072
3.010
3.049
9,869
+0.05(+1.83%)
Apr 12, 2019
3.057
3.112
2.994
2.994
11,383
-0.11(-3.53%)
Apr 11, 2019
3.088
3.127
2.971
3.104
76,495
+0.05(+1.53%)
Apr 10, 2019
3.112
3.112
3.002
3.057
18,230
-0.02(-0.76%)
Apr 09, 2019
2.979
3.095
2.979
3.080
9,825
+0.09(+3.14%)
Apr 08, 2019
3.010
3.010
2.963
2.987
13,468
-0.09(-2.80%)
Apr 05, 2019
2.963
3.127
2.963
3.073
24,941
+0.14(+4.80%)
Apr 04, 2019
2.963
2.994
2.901
2.932
26,094
-0.07(-2.34%)
Apr 03, 2019
2.947
3.002
2.925
3.002
13,441
+0.06(+2.13%)
Apr 02, 2019
2.908
2.940
2.893
2.940
12,826
+0.05(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.