Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.60	21.67	21.60	21.64	1,749	+0.08(+0.35%)
Apr 29, 2019	21.51	21.56	21.51	21.56	1,097	+0.05(+0.24%)
Apr 26, 2019	21.51	21.51	21.49	21.51	6,557	+0.08(+0.37%)
Apr 25, 2019	21.43	21.43	21.41	21.43	2,164	-0.01(-0.05%)
Apr 24, 2019	21.50	21.50	21.44	21.44	2,646	-0.15(-0.71%)
Apr 23, 2019	21.53	21.59	21.53	21.59	2,138	+0.04(+0.17%)
Apr 22, 2019	21.55	21.56	21.55	21.56	340	-0.01(-0.05%)
Apr 18, 2019	21.55	21.57	21.55	21.57	345	-0.05(-0.21%)
Apr 17, 2019	21.62	21.62	21.61	21.62	2,462	+0.04(+0.18%)
Apr 16, 2019	21.60	21.60	21.58	21.58	1,839	+0.01(+0.04%)
Apr 15, 2019	21.57	21.57	21.56	21.57	3,006	-0.01(-0.06%)
Apr 12, 2019	21.57	21.58	21.54	21.58	1,725	+0.11(+0.50%)
Apr 11, 2019	21.50	21.50	21.43	21.47	4,152	-0.03(-0.16%)
Apr 10, 2019	21.51	21.51	21.50	21.51	5,631	+0.07(+0.35%)
Apr 09, 2019	21.50	21.50	21.42	21.43	7,961	-0.13(-0.59%)
Apr 08, 2019	21.54	21.56	21.48	21.56	10,838	+0.03(+0.13%)
Apr 05, 2019	21.52	21.54	21.51	21.53	3,566	+0.01(+0.05%)
Apr 04, 2019	21.50	21.52	21.49	21.52	3,705	-0.05(-0.25%)
Apr 03, 2019	21.56	21.59	21.55	21.58	2,717	+0.12(+0.58%)
Apr 02, 2019	21.40	21.45	21.40	21.45	2,629	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.