Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.71	26.71	26.49	26.49	5,044	-0.33(-1.23%)
Apr 29, 2021	26.88	26.88	26.82	26.82	144	-0.02(-0.08%)
Apr 28, 2021	26.76	26.86	26.76	26.84	1,116	+0.02(+0.09%)
Apr 27, 2021	26.80	26.82	26.79	26.82	2,749	-0.02(-0.09%)
Apr 26, 2021	26.85	26.87	26.84	26.84	8,975	+0.06(+0.22%)
Apr 23, 2021	26.65	26.78	26.65	26.78	2,193	+0.29(+1.10%)
Apr 22, 2021	26.57	26.62	26.49	26.49	4,949	-0.10(-0.36%)
Apr 21, 2021	26.24	26.59	26.24	26.59	1,692	+0.20(+0.76%)
Apr 20, 2021	26.37	26.40	26.30	26.38	1,922	-0.48(-1.78%)
Apr 19, 2021	26.88	26.88	26.85	26.86	392	-0.05(-0.18%)
Apr 16, 2021	26.85	26.91	26.84	26.91	13,708	+0.18(+0.67%)
Apr 15, 2021	26.73	26.74	26.72	26.73	4,321	+0.21(+0.78%)
Apr 14, 2021	26.61	26.61	26.52	26.52	2,051	+0.03(+0.10%)
Apr 13, 2021	26.43	26.52	26.43	26.50	3,153	+0.13(+0.48%)
Apr 12, 2021	26.35	26.38	26.35	26.37	4,454	-0.11(-0.43%)
Apr 09, 2021	26.41	26.48	26.41	26.48	548	+0.04(+0.16%)
Apr 08, 2021	26.38	26.46	26.38	26.44	1,988	+0.09(+0.34%)
Apr 07, 2021	26.38	26.38	26.31	26.35	719	+0.07(+0.25%)
Apr 06, 2021	26.23	26.33	26.23	26.29	18,631	-0.24(-0.91%)
Apr 05, 2021	26.44	26.53	26.44	26.53	683	+0.37(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.