Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.07	21.11	21.04	21.04	3,199	+0.06(+0.28%)
Apr 27, 2018	20.94	20.99	20.90	20.98	4,087	+0.03(+0.16%)
Apr 26, 2018	20.90	20.96	20.86	20.95	3,914	+0.13(+0.63%)
Apr 25, 2018	20.79	20.83	20.75	20.82	4,421	-0.14(-0.66%)
Apr 24, 2018	21.15	21.16	20.92	20.96	6,074	+0.00(+0.00%)
Apr 23, 2018	21.01	21.06	20.91	20.96	4,530	-0.11(-0.54%)
Apr 20, 2018	21.09	21.09	21.04	21.07	3,223	-0.22(-1.02%)
Apr 19, 2018	21.37	21.37	21.29	21.29	1,015	+0.04(+0.18%)
Apr 18, 2018	21.16	21.26	21.15	21.25	5,081	+0.11(+0.51%)
Apr 17, 2018	21.05	21.15	21.05	21.14	2,835	+0.08(+0.37%)
Apr 16, 2018	21.00	21.06	20.97	21.06	5,638	-0.10(-0.49%)
Apr 13, 2018	21.21	21.21	21.11	21.17	4,924	-0.13(-0.62%)
Apr 12, 2018	21.20	21.30	21.20	21.30	3,842	+0.05(+0.23%)
Apr 11, 2018	21.06	21.26	21.06	21.25	3,277	+0.16(+0.75%)
Apr 10, 2018	21.01	21.09	21.01	21.09	4,038	+0.26(+1.23%)
Apr 09, 2018	20.79	20.94	20.79	20.84	2,563	+0.15(+0.71%)
Apr 06, 2018	20.88	20.99	20.66	20.69	5,093	-0.37(-1.77%)
Apr 05, 2018	21.04	21.07	21.03	21.06	6,296	+0.04(+0.19%)
Apr 04, 2018	20.61	21.03	20.61	21.02	5,677	-0.03(-0.16%)
Apr 03, 2018	21.05	21.07	20.97	21.06	11,133	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.