Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.73	19.84	19.73	19.82	9,383	+0.04(+0.23%)
Apr 29, 2019	19.76	19.77	19.76	19.77	1,366	-0.08(-0.41%)
Apr 26, 2019	19.83	19.86	19.79	19.86	1,549	+0.04(+0.22%)
Apr 25, 2019	19.91	19.91	19.72	19.81	6,680	-0.20(-0.98%)
Apr 24, 2019	20.11	20.11	20.01	20.01	2,030	-0.20(-0.97%)
Apr 23, 2019	20.12	20.22	20.11	20.21	1,789	-0.02(-0.12%)
Apr 22, 2019	20.17	20.23	20.16	20.23	1,937	-0.15(-0.73%)
Apr 18, 2019	20.32	20.40	20.32	20.38	1,907	-0.07(-0.35%)
Apr 17, 2019	20.58	20.58	20.43	20.45	10,284	-0.03(-0.15%)
Apr 16, 2019	20.45	20.48	20.45	20.48	4,838	+0.14(+0.71%)
Apr 15, 2019	20.34	20.34	20.34	20.34	60	-0.15(-0.76%)
Apr 12, 2019	20.52	20.52	20.49	20.49	1,311	+0.17(+0.86%)
Apr 11, 2019	20.39	20.39	20.27	20.32	4,152	-0.23(-1.11%)
Apr 10, 2019	20.56	20.56	20.46	20.55	6,044	+0.09(+0.42%)
Apr 09, 2019	20.48	20.48	20.46	20.46	656	-0.13(-0.62%)
Apr 08, 2019	20.51	20.59	20.51	20.59	1,750	+0.08(+0.40%)
Apr 05, 2019	20.50	20.52	20.50	20.51	1,311	+0.12(+0.57%)
Apr 04, 2019	20.30	20.42	20.29	20.39	1,769	+0.02(+0.12%)
Apr 03, 2019	20.27	20.45	20.27	20.37	5,760	+0.21(+1.03%)
Apr 02, 2019	20.12	20.20	20.12	20.16	5,493	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.