Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.94	16.94	16.94	16.94	23	-0.31(-1.78%)
Apr 29, 2020	17.12	17.25	17.12	17.24	5,871	+0.53(+3.19%)
Apr 28, 2020	16.74	16.74	16.71	16.71	314	-0.06(-0.36%)
Apr 27, 2020	16.72	16.77	16.70	16.77	7,959	+0.25(+1.54%)
Apr 24, 2020	16.52	16.52	16.52	16.52	114	+0.07(+0.45%)
Apr 23, 2020	16.49	16.70	16.44	16.44	2,700	+0.16(+0.99%)
Apr 22, 2020	16.28	16.28	16.28	16.28	99	+0.37(+2.35%)
Apr 21, 2020	15.89	15.99	15.81	15.91	26,977	-0.45(-2.74%)
Apr 20, 2020	16.43	16.43	16.36	16.36	1,881	-0.11(-0.67%)
Apr 17, 2020	16.47	16.47	16.39	16.47	1,142	+0.33(+2.05%)
Apr 16, 2020	16.35	16.35	16.14	16.14	1,746	-0.16(-0.96%)
Apr 15, 2020	16.27	16.29	16.23	16.29	492	-0.50(-3.00%)
Apr 14, 2020	16.78	16.80	16.78	16.80	156	+0.53(+3.26%)
Apr 13, 2020	16.23	16.27	16.20	16.27	1,135	-0.04(-0.22%)
Apr 09, 2020	16.40	16.55	16.30	16.30	2,855	+0.05(+0.32%)
Apr 08, 2020	16.20	16.25	16.20	16.25	1,150	+0.11(+0.70%)
Apr 07, 2020	16.12	16.14	16.12	16.14	6,550	+0.12(+0.73%)
Apr 06, 2020	15.87	16.02	15.87	16.02	880	+0.69(+4.50%)
Apr 03, 2020	15.47	15.47	15.31	15.33	799	-0.09(-0.59%)
Apr 02, 2020	15.36	15.42	15.32	15.42	2,112	+0.53(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.