Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.74	26.74	26.50	26.60	671	-0.39(-1.44%)
Apr 29, 2021	27.04	27.04	26.81	26.99	1,281	+0.05(+0.20%)
Apr 28, 2021	26.80	26.97	26.80	26.93	2,134	+0.42(+1.58%)
Apr 27, 2021	26.48	26.51	26.48	26.51	1,131	+0.01(+0.02%)
Apr 26, 2021	26.51	26.51	26.51	26.51	124	-0.25(-0.93%)
Apr 23, 2021	26.70	26.78	26.70	26.76	1,007	+0.37(+1.40%)
Apr 22, 2021	26.58	26.58	26.35	26.39	875	-0.28(-1.06%)
Apr 21, 2021	26.64	26.67	26.63	26.67	574	+0.30(+1.12%)
Apr 20, 2021	26.37	26.37	26.37	26.37	31	-0.16(-0.61%)
Apr 19, 2021	26.51	26.53	26.48	26.53	1,810	+0.07(+0.25%)
Apr 16, 2021	26.39	26.47	26.39	26.47	559	+0.16(+0.62%)
Apr 15, 2021	26.31	26.31	26.31	26.31	146	+0.22(+0.83%)
Apr 14, 2021	26.14	26.14	26.09	26.09	1,540	+0.11(+0.41%)
Apr 13, 2021	25.86	26.05	25.86	25.98	980	+0.17(+0.66%)
Apr 12, 2021	25.86	25.86	25.76	25.81	1,011	-0.27(-1.02%)
Apr 09, 2021	26.05	26.08	26.03	26.08	223	-0.22(-0.83%)
Apr 08, 2021	26.26	26.29	26.26	26.29	630	+0.09(+0.33%)
Apr 07, 2021	26.22	26.22	26.17	26.21	1,263	-0.07(-0.25%)
Apr 06, 2021	26.21	26.31	26.21	26.27	1,467	+0.06(+0.21%)
Apr 05, 2021	26.11	26.23	26.11	26.22	4,715	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.