Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.09	34.10	33.07	33.09	59,689	-1.01(-2.95%)
Apr 28, 2022	33.69	34.20	33.30	34.10	31,024	+0.78(+2.34%)
Apr 27, 2022	33.32	33.64	33.12	33.32	54,459	-0.04(-0.11%)
Apr 26, 2022	33.91	33.99	33.35	33.36	90,253	-0.77(-2.25%)
Apr 25, 2022	33.75	34.18	33.34	34.13	101,127	+0.17(+0.50%)
Apr 22, 2022	34.76	34.76	33.92	33.96	58,172	-0.88(-2.54%)
Apr 21, 2022	35.55	35.60	34.80	34.84	49,233	-0.48(-1.37%)
Apr 20, 2022	35.29	35.49	35.25	35.33	141,341	+0.26(+0.73%)
Apr 19, 2022	34.50	35.14	34.50	35.07	142,490	+0.55(+1.60%)
Apr 18, 2022	34.38	34.64	34.38	34.52	38,124	+0.06(+0.17%)
Apr 14, 2022	34.76	34.76	34.46	34.46	619,140	-0.20(-0.58%)
Apr 13, 2022	34.44	34.72	34.39	34.66	38,348	+0.36(+1.05%)
Apr 12, 2022	34.66	34.85	34.23	34.30	56,113	-0.12(-0.36%)
Apr 11, 2022	34.52	34.80	34.39	34.42	40,946	-0.26(-0.74%)
Apr 08, 2022	34.66	34.92	34.55	34.68	60,048	+0.02(+0.05%)
Apr 07, 2022	34.56	34.79	34.26	34.66	105,420	+0.10(+0.30%)
Apr 06, 2022	34.46	34.68	34.37	34.56	56,530	-0.18(-0.52%)
Apr 05, 2022	35.16	35.22	34.67	34.74	64,921	-0.51(-1.46%)
Apr 04, 2022	35.18	35.26	34.96	35.25	48,872	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.