Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.32	21.36	21.29	21.31	744,496	-0.05(-0.23%)
Apr 29, 2021	21.41	21.43	21.33	21.36	662,190	-0.05(-0.23%)
Apr 28, 2021	21.46	21.46	21.38	21.41	875,319	-0.01(-0.04%)
Apr 27, 2021	21.51	21.51	21.40	21.42	685,091	-0.06(-0.27%)
Apr 26, 2021	21.46	21.48	21.43	21.47	1,015,957	+0.05(+0.23%)
Apr 23, 2021	21.41	21.45	21.37	21.42	543,483	+0.07(+0.31%)
Apr 22, 2021	21.37	21.38	21.32	21.36	736,669	+0.00(+0.00%)
Apr 21, 2021	21.32	21.36	21.28	21.36	810,570	+0.07(+0.31%)
Apr 20, 2021	21.38	21.38	21.28	21.29	828,576	-0.05(-0.23%)
Apr 19, 2021	21.44	21.46	21.32	21.34	619,127	-0.07(-0.31%)
Apr 16, 2021	21.42	21.43	21.38	21.41	1,187,232	+0.02(+0.08%)
Apr 15, 2021	21.29	21.39	21.29	21.39	628,833	+0.10(+0.47%)
Apr 14, 2021	21.32	21.35	21.27	21.29	1,398,195	-0.06(-0.27%)
Apr 13, 2021	21.27	21.35	21.25	21.35	918,541	+0.07(+0.35%)
Apr 12, 2021	21.27	21.30	21.25	21.27	675,261	+0.00(+0.00%)
Apr 09, 2021	21.28	21.29	21.26	21.27	579,482	+0.00(+0.00%)
Apr 08, 2021	21.27	21.29	21.25	21.27	602,428	+0.02(+0.12%)
Apr 07, 2021	21.31	21.32	21.23	21.25	864,652	-0.02(-0.12%)
Apr 06, 2021	21.22	21.27	21.18	21.27	583,426	+0.07(+0.35%)
Apr 05, 2021	21.23	21.23	21.13	21.20	822,140	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.