Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.11	47.11	47.11	47.11	0	+0.00(+0.00%)
Apr 27, 2018	47.11	47.11	47.11	47.11	0	+0.00(+0.00%)
Apr 26, 2018	47.11	47.11	47.11	47.11	0	+0.00(+0.00%)
Apr 25, 2018	47.11	47.11	47.11	47.11	300	-0.35(-0.74%)
Apr 24, 2018	47.48	47.48	47.46	47.46	400	-0.45(-0.94%)
Apr 23, 2018	47.91	47.91	47.91	47.91	0	+0.00(+0.00%)
Apr 20, 2018	47.91	47.91	47.91	47.91	0	+0.00(+0.00%)
Apr 19, 2018	47.91	47.91	47.91	47.91	309	-0.56(-1.16%)
Apr 18, 2018	48.47	48.47	48.47	48.47	0	+0.00(+0.00%)
Apr 17, 2018	48.47	48.47	48.47	48.47	0	+0.00(+0.00%)
Apr 16, 2018	48.47	48.47	48.47	48.47	3	-0.20(-0.41%)
Apr 13, 2018	48.67	48.67	48.67	48.67	0	+0.00(+0.00%)
Apr 12, 2018	48.67	48.67	48.67	48.67	0	+0.00(+0.00%)
Apr 11, 2018	48.67	48.67	48.67	48.67	141	+0.02(+0.03%)
Apr 10, 2018	48.66	48.66	48.66	48.66	17	+0.29(+0.59%)
Apr 09, 2018	48.37	48.37	48.37	48.37	5	+0.00(+0.00%)
Apr 06, 2018	48.37	48.37	48.37	48.37	2	+0.12(+0.25%)
Apr 05, 2018	48.25	48.25	48.25	48.25	241	-0.27(-0.55%)
Apr 04, 2018	48.52	48.52	48.52	48.52	15	+0.00(+0.00%)
Apr 03, 2018	48.52	48.52	48.52	48.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.