Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	100.19	100.52	99.95	100.36	3,730	+0.34(+0.34%)
Apr 29, 2020	100.46	100.46	99.91	100.01	34,338	-0.11(-0.11%)
Apr 28, 2020	99.74	100.30	99.74	100.12	9,877	+0.30(+0.30%)
Apr 27, 2020	99.75	99.82	99.64	99.82	1,685	-0.18(-0.18%)
Apr 24, 2020	100.10	100.32	99.69	100.00	27,800	-0.18(-0.18%)
Apr 23, 2020	100.38	100.38	99.82	100.18	2,254	+0.30(+0.30%)
Apr 22, 2020	99.81	100.11	99.57	99.88	2,660	+0.60(+0.61%)
Apr 21, 2020	99.63	100.04	99.28	99.28	7,457	-0.55(-0.55%)
Apr 20, 2020	100.29	100.29	99.81	99.83	5,649	-0.70(-0.70%)
Apr 17, 2020	100.31	100.88	100.19	100.53	51,200	+0.12(+0.12%)
Apr 16, 2020	100.20	100.44	100.10	100.41	19,321	-0.08(-0.08%)
Apr 15, 2020	100.14	100.50	100.14	100.49	2,084	-0.08(-0.08%)
Apr 14, 2020	100.26	100.68	100.24	100.57	112,719	+0.48(+0.48%)
Apr 13, 2020	99.70	100.25	99.70	100.09	121,637	+0.22(+0.22%)
Apr 09, 2020	100.61	100.61	99.60	99.87	5,100	+1.19(+1.20%)
Apr 08, 2020	97.50	98.91	97.50	98.69	14,185	+1.08(+1.11%)
Apr 07, 2020	97.33	97.61	97.30	97.61	8,222	+0.41(+0.42%)
Apr 06, 2020	97.10	97.29	96.97	97.20	4,968	+0.41(+0.42%)
Apr 03, 2020	97.55	97.55	96.64	96.79	7,600	-0.23(-0.24%)
Apr 02, 2020	96.79	97.58	96.78	97.03	6,521	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.